Headlam Share Trades (HEAD)

Headlam Information

Share Price Information for Headlam (HEAD)

Share Price is delayed by 15 minutes

Share Price: 140.00

Bid: 140.50

Ask: 143.50

Change: -4.00 (-2.78%)

Spread: 3.00 (2.135%)

Open: 141.00

High: 141.00

Low: 140.00

Prev. Close: 144.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:43:59	140.00	1,317	Sell*	140.50	143.50	1,844	O Ordinary Trade was executed as an SI
21-Jun-24	16:35:03	140.00	3,844	Sell*	140.50	143.50	5,382	UT Uncrossing Trade
21-Jun-24	16:19:03	141.41	1,061	Sell*	140.50	144.00	1,500	O Ordinary
21-Jun-24	16:00:02	141.41	1,065	Sell*	140.50	144.00	1,506	O Ordinary
21-Jun-24	15:58:16	140.50	438	Sell*	140.50	144.00	615.39	A Automatic Execution
21-Jun-24	15:58:16	141.00	45	Sell*	140.50	144.00	63.45	A Automatic Execution
21-Jun-24	15:52:12	141.78	1,041	Sell*	141.00	144.00	1,476	O Ordinary
21-Jun-24	15:30:01	144.00	34	Buy*	141.00	144.00	48.96	O Ordinary Trade was executed as an SI
21-Jun-24	15:15:04	141.00	55	Sell*	141.00	144.00	77.55	A Automatic Execution
21-Jun-24	15:15:03	141.00	1,100	Sell*	141.00	144.00	1,551	A Automatic Execution
21-Jun-24	15:14:19	144.00	2	Buy*	141.00	144.00	2.88	O Ordinary Trade was executed as an SI
21-Jun-24	14:52:48	143.50	20	Buy*	140.50	143.50	28.70	O Ordinary Trade was executed as an SI
21-Jun-24	14:52:48	143.50	15	Buy*	140.50	143.50	21.53	O Ordinary Trade was executed as an SI
21-Jun-24	14:41:11	148.50	1	Buy*	140.50	148.50	1.49	O Ordinary Trade was executed as an SI
21-Jun-24	14:39:57	144.00	15,000	Sell*	140.50	148.50	21.60k	O Ordinary