Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Home Depot Share Price
  4. Home Depot Share Trades

Pin to quick picksHome Depot Share Trades (HD.US)

Home Depot Information

Share Price Information for Home Depot (HD.US)

Share Price is delayed by 15 minutes
Get Live Data
309.99    0.04 (0.01%)
Bid:
309.27
Ask:
310.00
Spread: 0.73 (0.236%)
Market Cap: $310.69b
HD.US Live PriceLast checked at - CBOE

Intraday Home Depot Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Home Depot (HD.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2617:27:01309.9920Buy*6,200O Ordinary
05-Jun-2617:20:53309.691Buy*309.69O Ordinary
05-Jun-2617:17:41309.285Sell*1,546O Ordinary
05-Jun-2617:17:38309.285Sell*1,546O Ordinary
05-Jun-2617:17:32309.285Sell*1,546O Ordinary
05-Jun-2617:17:29309.275Sell*1,546O Ordinary
05-Jun-2617:17:20309.275Sell*1,546O Ordinary
05-Jun-2617:17:17309.285Sell*1,546O Ordinary
05-Jun-2617:17:11309.285Sell*1,546O Ordinary
05-Jun-2617:17:05309.285Sell*1,546O Ordinary
05-Jun-2617:17:02309.285Sell*1,546O Ordinary
05-Jun-2617:16:56309.285Sell*1,546O Ordinary
05-Jun-2617:16:50309.285Sell*1,546O Ordinary
05-Jun-2617:16:47309.285Sell*1,546O Ordinary
05-Jun-2617:16:44309.285Sell*1,546O Ordinary
Recently viewed
BAC
BAC.L
LSE
0.00%
CHG
Chemring
LSE
0.00%
JPE
JPE.L
LSE
0.00%
SERV
Servelec Group
LSE
0.00%
AAIF
Aberd Asia Inc
LSE
-1.78%
Trending
PPP
Pennpetro Energy
LSE
0.00%
ITM
Itm Power
LSE
-10.85%
MAC
Marechale Cap.
LSE
18.67%
JLP
Jubilee Metals
LSE
-1.72%
GST
GSTechnologies
LSE
8.11%