Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hsbc Msci Cn Ac Share Trades (HCHS)
HCHS Share
Price
HCHS Share
News
HCHS Share
Chat
HCHS Share
Trades260
HCHS
Live RNS
HCHS Share
Charts
HCHS Level 2
Console
HCHS Live
Share Price
HCHS Broker
Ratings
HCHS Directors
Deals
HCHS Financial
Diary
HCHS
Fundamentals
HCHS Short
Positions
HCHS
Media
HCHS Company
Research
HCHS Company
Timeline
Hsbc Msci Cn Ac Information
Share Price Information for Hsbc Msci Cn Ac (HCHS)
Share Price is delayed by 15 minutes
Get Live Data
6.492
-0.06 (-0.92%)
Bid:
6.485
Ask:
6.49
Spread:
0.005 (0.077%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Cn Ac Share Chart
Recent Share Trades for Hsbc Msci Cn Ac (HCHS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-May-26 | 11:28:33 | 6.49 | 2 | Buy* | 12.98 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:28:33 | 6.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:26:44 | 6.492 | 3 | Buy* | 19.48 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:21:05 | 6.487 | 62 | Sell* | 402.19 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:18:47 | 6.493 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:13:05 | 6.494 | 9 | Buy* | 58.45 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:10:48 | 6.493 | 3 | Buy* | 19.48 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 10:51:28 | 6.499 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 10:47:52 | 6.499 | 1 | Buy* | 6.50 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 10:44:47 | 6.498 | 7 | Buy* | 45.49 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 10:42:56 | 6.499 | 2 | Buy* | 13.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 10:42:42 | 6.499 | 2 | Buy* | 13.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 10:38:27 | 6.498 | 1 | Buy* | 6.50 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 10:25:04 | 6.501 | 3 | Buy* | 19.50 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 10:22:11 | 6.50 | 15 | Buy* | 97.50 | O Ordinary Trade was executed as an SI |
Follow the stocks
