| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-Jun-26 | 12:47:43 | 78.67 | 187 | Unknown* | 14.71k | A Automatic Execution |
| 24-Jun-26 | 12:47:43 | 78.67 | 100 | Sell* | 7,867 | A Automatic Execution |
| 24-Jun-26 | 12:04:25 | 78.57 | 423 | Unknown* | 33.24k | A Automatic Execution |
| 24-Jun-26 | 12:04:25 | 78.57 | 400 | Buy* | 31.43k | A Automatic Execution |
| 24-Jun-26 | 11:51:33 | 78.63 | 9 | Buy* | 707.67 | A Automatic Execution |
| 24-Jun-26 | 11:31:30 | 78.64 | 75 | Unknown* | 5,898 | A Automatic Execution |
| 24-Jun-26 | 11:31:30 | 78.64 | 31 | Buy* | 2,438 | A Automatic Execution |
| 24-Jun-26 | 11:29:01 | 78.75 | 685 | Unknown* | 53.94k | A Automatic Execution |
| 24-Jun-26 | 11:29:01 | 78.75 | 334 | Sell* | 26.30k | A Automatic Execution |
| 24-Jun-26 | 11:19:44 | 78.67 | 33 | Buy* | 2,596 | A Automatic Execution |
| 24-Jun-26 | 10:56:07 | 78.69 | 4 | Sell* | 314.76 | A Automatic Execution |
| 24-Jun-26 | 10:45:25 | 78.64 | 147 | Sell* | 11.56k | A Automatic Execution |
| 24-Jun-26 | 09:54:22 | 78.58 | 49 | Sell* | 3,850 | A Automatic Execution |
| 24-Jun-26 | 09:41:30 | 78.50 | 261 | Buy* | 20.49k | A Automatic Execution |