Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Estx 50 Ac Share Trades (H50A)

Hsbc Estx 50 Ac Information

Share Price Information for Hsbc Estx 50 Ac (H50A)

Share Price is delayed by 15 minutes

Get Live Data

69.13 -0.36 (-0.52%)

Bid:

69.04

Ask:

69.11

Spread: 0.07 (0.101%)

Market Cap: -

H50A Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Estx 50 Ac Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Estx 50 Ac (H50A)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	09:33:16	69.07518	46	Unknown*	69.04	69.11	3,177	O Ordinary Delayed publication Trade was executed as an SI
19-Jun-26	09:33:16	0.00	-46	Unknown*	69.04	69.11	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
19-Jun-26	16:23:05	69.21	1	Buy*	69.14	69.20	69.21	O Ordinary Trade was executed as an SI
19-Jun-26	15:55:15	69.28483	40	Unknown*	69.21	69.27	2,771	O Ordinary Trade was executed as an SI
19-Jun-26	15:18:20	69.3369	0	Unknown*	69.22	69.30	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	15:15:49	69.33	8	Buy*	69.25	69.33	554.64	O Ordinary
19-Jun-26	15:15:00	69.25	7	Sell*	69.25	69.33	484.75	O Ordinary
19-Jun-26	15:10:31	69.27	0	Unknown*	69.27	69.33	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	14:58:57	69.24	3	Sell*	69.24	69.32	207.72	O Ordinary
19-Jun-26	13:50:40	69.13	92	Buy*	69.08	69.18	6,360	A Automatic Execution
19-Jun-26	13:43:56	69.10	1	Buy*	69.03	69.10	69.10	O Ordinary Trade was executed as an SI
19-Jun-26	13:43:55	69.10	13	Buy*	69.03	69.10	898.30	A Automatic Execution
19-Jun-26	13:37:38	69.14599	0	Unknown*	69.01	69.09	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	13:37:38	69.04	92	Sell*	69.01	69.09	6,352	A Automatic Execution
19-Jun-26	11:47:05	69.24	330	Buy*	69.20	69.28	22.85k	A Automatic Execution