Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gswrldeqactive Share Trades (GSWD)
GSWD Share
Price
GSWD Share
News
GSWD Share
Chat
GSWD Share
Trades11
GSWD
Live RNS
GSWD Share
Charts
GSWD Level 2
Console
GSWD Live
Share Price
GSWD Broker
Ratings
GSWD Directors
Deals
GSWD Financial
Diary
GSWD
Fundamentals
GSWD Short
Positions
GSWD
Media
GSWD Company
Research
GSWD Company
Timeline
Gswrldeqactive Information
Share Price Information for Gswrldeqactive (GSWD)
Share Price is delayed by 15 minutes
Get Live Data
10.102
0.156 (1.56%)
Bid:
10.116
Ask:
10.136
Spread:
0.02 (0.198%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gswrldeqactive Share Chart
Recent Share Trades for Gswrldeqactive (GSWD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:05:11 | 10.1159 | 192 | Buy* | 1,942 | O Ordinary |
| 12-Jun-26 | 09:16:43 | 10.102 | 304 | Buy* | 3,071 | A Automatic Execution |
| 12-Jun-26 | 09:11:48 | 10.094 | 3,435 | Buy* | 34.67k | A Automatic Execution |
| 12-Jun-26 | 09:11:48 | 10.094 | 150 | Buy* | 1,514 | A Automatic Execution |
| 12-Jun-26 | 08:02:46 | 10.082 | 8,260 | Buy* | 83.28k | A Automatic Execution |
| 12-Jun-26 | 08:02:46 | 10.08 | 3,740 | Buy* | 37.70k | A Automatic Execution |
| 12-Jun-26 | 08:02:24 | 10.082 | 150 | Buy* | 1,512 | A Automatic Execution |
| 12-Jun-26 | 08:00:33 | 10.076 | 2,650 | Buy* | 26.70k | A Automatic Execution |
| 12-Jun-26 | 08:00:33 | 10.072 | 5,610 | Buy* | 56.50k | A Automatic Execution |
| 12-Jun-26 | 08:00:33 | 10.066 | 3,740 | Buy* | 37.65k | A Automatic Execution |
| 12-Jun-26 | 08:00:28 | 10.072 | 150 | Buy* | 1,511 | UT Uncrossing Trade |
Follow the stocks
