Vh Global Sust. Share Trades (GSEO)

Vh Global Sust. Information

Share Price Information for Vh Global Sust. (GSEO)

Share Price is delayed by 15 minutes

Share Price: 76.80

Bid: 75.60

Ask: 77.00

Change: 0.20 (0.26%)

Spread: 1.40 (1.852%)

Open: 76.00

High: 76.80

Low: 75.00

Prev. Close: 76.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:43:59	76.80	12,502	Buy*	75.60	77.00	9,602	O Ordinary Trade was executed as an SI
21-Jun-24	16:35:19	76.80	16,479	Buy*	75.60	77.00	12.66k	UT Uncrossing Trade
21-Jun-24	16:22:17	76.1082	3,900	Sell*	75.60	77.00	2,968	O Ordinary
21-Jun-24	16:03:18	76.11	3,447	Sell*	75.60	77.00	2,624	O Ordinary
21-Jun-24	16:02:33	75.6166	2,610	Sell*	75.60	77.00	1,974	O Ordinary
21-Jun-24	15:51:16	75.6166	6,000	Sell*	75.60	77.00	4,537	O Ordinary
21-Jun-24	15:35:13	75.6161	7,000	Sell*	75.60	77.00	5,293	O Ordinary
21-Jun-24	15:12:13	76.1155	1,502	Sell*	75.60	77.00	1,143	O Ordinary
21-Jun-24	15:08:39	75.6147	1,005	Sell*	75.60	77.00	759.93	O Ordinary
21-Jun-24	15:04:39	76.1159	8,325	Sell*	75.60	77.00	6,337	O Ordinary
21-Jun-24	15:01:41	75.6147	3,015	Sell*	75.60	77.00	2,280	O Ordinary
21-Jun-24	14:30:07	75.60	595	Sell*	75.60	77.00	449.82	O Ordinary
21-Jun-24	13:26:54	75.7479	5,238	Sell*	75.60	76.00	3,968	O Ordinary
21-Jun-24	11:51:59	75.80	326	Sell*	75.80	76.40	247.11	A Automatic Execution
21-Jun-24	11:51:53	75.80	12	Sell*	75.80	76.60	9.10	O Ordinary Trade was executed as an SI