Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ft Grdu Share Trades (GRDU)

Ft Grdu Information

Share Price Information for Ft Grdu (GRDU)

Share Price is delayed by 15 minutes

Get Live Data

67.35 0.38 (0.57%)

Bid:

67.10

Ask:

67.24

Spread: 0.14 (0.209%)

Market Cap: -

GRDU Live Price

Last checked at -

London Stock Exchange

Intraday Ft Grdu Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ft Grdu (GRDU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	18:08:29	67.35	11	Unknown*	67.10	67.24	740.85	O Ordinary Was reported as OTC
16-Jun-26	17:44:47	67.0149	1,980	Buy*	67.10	67.24	132.69k	O Ordinary Trade was executed as an SI
16-Jun-26	16:35:09	67.35	454	Buy*	67.10	67.24	30.58k	UT Uncrossing Trade
16-Jun-26	16:23:45	67.26	2	Buy*	67.11	67.27	134.52	O Ordinary Trade was executed as an SI
16-Jun-26	16:21:17	67.2533	2,700	Buy*	67.15	67.31	181.58k	O Ordinary Trade was executed as an SI
16-Jun-26	16:11:48	67.23	3	Sell*	67.23	67.34	201.69	A Automatic Execution
16-Jun-26	16:09:12	67.26	50	Buy*	67.17	67.26	3,363	A Automatic Execution
16-Jun-26	15:41:15	67.35	93	Buy*	67.20	67.33	6,264	A Automatic Execution
16-Jun-26	15:41:15	67.32	1,824	Buy*	67.20	67.33	122.79k	A Automatic Execution
16-Jun-26	15:21:32	67.54	738	Buy*	67.42	67.54	49.84k	A Automatic Execution
16-Jun-26	15:17:45	67.54	361	Buy*	67.53	67.62	24.38k	A Automatic Execution
16-Jun-26	15:17:45	67.54	400	Buy*	67.53	67.62	27.02k	A Automatic Execution
16-Jun-26	15:17:45	67.54	2,072	Sell*	67.53	67.62	139.94k	A Automatic Execution
16-Jun-26	15:16:13	67.68	0	Unknown*	67.58	67.68	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:16:12	67.68	1	Buy*	67.58	67.68	67.68	O Ordinary Trade was executed as an SI