Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Maeurgragaccgbx Share Trades (GR8)
GR8 Share
Price
GR8 Share
News
GR8 Share
Chat
GR8 Share
Trades9
GR8
Live RNS
GR8 Share
Charts
GR8 Level 2
Console
GR8 Live
Share Price
GR8 Broker
Ratings
GR8 Directors
Deals
GR8 Financial
Diary
GR8
Fundamentals
GR8 Short
Positions
GR8
Media
GR8 Company
Research
GR8 Company
Timeline
Maeurgragaccgbx Information
Share Price Information for Maeurgragaccgbx (GR8)
Share Price is delayed by 15 minutes
Get Live Data
852.70
1.70 (0.20%)
Bid:
850.00
Ask:
852.70
Spread:
2.70 (0.318%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Maeurgragaccgbx Share Chart
Recent Share Trades for Maeurgragaccgbx (GR8)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:11:46 | 853.871 | 2 | Buy* | 17.08 | O Ordinary |
| 16-Jun-26 | 15:03:34 | 853.574 | 19 | Buy* | 162.18 | O Ordinary |
| 16-Jun-26 | 14:52:43 | 853.38504 | 30 | Unknown* | 256.02 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:17:34 | 852.70 | 3 | Sell* | 25.58 | A Automatic Execution |
| 16-Jun-26 | 08:23:12 | 854.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:21:43 | 850.79169 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:02:30 | 850.30 | 7 | Sell* | 59.52 | A Automatic Execution |
| 16-Jun-26 | 08:01:57 | 857.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:00:49 | 858.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
