Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

GPE Share Trades (GPE)

GPE Information

Share Price Information for GPE (GPE)

Share Price is delayed by 15 minutes

Get Live Data

300.80 0.00 (0.00%)

Bid:

300.40

Ask:

300.60

Spread: 0.20 (0.067%)

Market Cap: £1.21b

GPE Live Price

Last checked at -

London Stock Exchange

Intraday GPE Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for GPE (GPE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	11:01:04	300.60	300	Buy*	300.20	300.60	901.80	O Ordinary Trade was executed as an SI
14-May-26	11:00:01	300.80	209	Sell*	300.80	301.20	628.67	A Automatic Execution
14-May-26	10:56:36	301.00	1,105	Sell*	300.80	301.40	3,326	A Automatic Execution
14-May-26	10:56:18	301.40	37	Buy*	301.00	301.60	111.52	A Automatic Execution
14-May-26	10:56:18	301.20	392	Buy*	301.00	301.60	1,181	A Automatic Execution
14-May-26	10:56:13	301.00	164	Sell*	300.60	301.20	493.64	A Automatic Execution
14-May-26	10:56:13	301.00	1,105	Sell*	301.00	301.40	3,326	A Automatic Execution
14-May-26	10:56:07	301.00	846	Sell*	301.00	301.40	2,546	O Ordinary Trade was executed as an SI
14-May-26	10:56:03	301.20	767	Buy*	301.00	301.40	2,310	A Automatic Execution
14-May-26	10:56:03	301.40	1,282	Buy*	300.80	301.20	3,864	A Automatic Execution
14-May-26	10:56:03	301.40	1,058	Sell*	301.20	301.40	3,189	A Automatic Execution
14-May-26	10:56:03	301.40	167	Sell*	301.20	301.40	503.34	A Automatic Execution
14-May-26	10:56:03	301.40	459	Sell*	301.20	301.40	1,383	A Automatic Execution
14-May-26	10:56:03	301.60	372	Sell*	301.20	301.40	1,122	A Automatic Execution
14-May-26	10:56:03	301.60	1,286	Sell*	301.20	301.40	3,879	A Automatic Execution