Is $ Ty Gbph Share Trades (GOVP)

Is $ Ty Gbph Information

Share Price Information for Is $ Ty Gbph (GOVP)

Share Price is delayed by 15 minutes

Share Price: 4.2415

Bid: 4.2405

Ask: 4.2455

Change: 0.012 (0.28%)

Spread: 0.005 (0.118%)

Open: 4.24

High: 4.248

Low: 4.239

Prev. Close: 4.231

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:26:52	4.2415	13,868	Sell*	4.2415	4.2455	58.82k	A Automatic Execution
14-Jun-24	16:06:11	4.247	135	Buy*	4.243	4.247	573.35	A Automatic Execution
14-Jun-24	15:37:35	4.244	7	Sell*	4.244	4.248	29.71	O Ordinary
14-Jun-24	14:46:12	4.2458	26	Buy*	4.2425	4.247	110.39	O Ordinary
14-Jun-24	14:16:45	4.2405	1	Sell*	4.2405	4.2445	4.24	O Ordinary
14-Jun-24	14:07:47	4.2422	11	Sell*	4.2415	4.245	46.66	O Ordinary
14-Jun-24	14:04:31	4.2412	9,870	Sell*	4.2405	4.2435	41.86k	O Ordinary
14-Jun-24	11:48:52	4.248	5	Buy*	4.245	4.248	21.24	A Automatic Execution
14-Jun-24	11:39:22	4.243	75	Sell*	4.243	4.248	318.23	A Automatic Execution
14-Jun-24	11:02:28	4.243	1	Sell*	4.243	4.246	4.24	O Ordinary
14-Jun-24	11:00:43	4.2475	2	Buy*	4.244	4.247	8.50	O Ordinary
14-Jun-24	10:51:41	4.246	1	Buy*	4.243	4.246	4.25	O Ordinary
14-Jun-24	10:19:12	4.243	2	Buy*	4.24	4.243	8.49	O Ordinary
14-Jun-24	10:06:07	4.243	1	Buy*	4.24	4.243	4.24	O Ordinary Trade was executed as an SI
14-Jun-24	10:04:10	4.2401	34	Sell*	4.2395	4.2425	144.16	O Ordinary