Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gotech Group Share Trades (GOT)

Gotech Group Information

Share Price Information for Gotech Group (GOT)

Share Price is delayed by 15 minutes

Get Live Data

327.00 2.50 (0.76%)

Bid:

326.00

Ask:

333.00

Spread: 7.00 (2.147%)

Market Cap: £95.56m

GOT Live Price

Last checked at -

London Stock Exchange

Intraday Gotech Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gotech Group (GOT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	16:25:36	326.7735	3,500	Sell*	326.00	333.00	11.44k	O Ordinary
10-Jun-26	16:18:19	327.00	2,500	Sell*	326.00	333.00	8,175	A Automatic Execution
10-Jun-26	16:18:19	327.00	2,500	Sell*	326.00	333.00	8,175	A Automatic Execution
10-Jun-26	16:15:35	327.00	1,000	Sell*	325.00	333.00	3,270	A Automatic Execution
10-Jun-26	15:46:26	327.00	502	Sell*	325.00	333.00	1,642	A Automatic Execution
10-Jun-26	15:46:26	327.00	1,863	Sell*	325.00	333.00	6,092	A Automatic Execution
10-Jun-26	15:46:26	329.00	1,000	Sell*	325.00	333.00	3,290	A Automatic Execution
10-Jun-26	15:45:31	330.4538	5,000	Sell*	327.00	334.00	16.52k	O Ordinary
10-Jun-26	15:42:27	327.00	109	Sell*	327.00	334.00	356.43	A Automatic Execution
10-Jun-26	15:20:22	327.00	28	Sell*	327.00	334.00	91.56	A Automatic Execution
10-Jun-26	14:45:56	327.66	614	Sell*	327.00	333.00	2,012	O Ordinary
10-Jun-26	13:32:24	329.00	2,500	Unknown*	325.00	333.00	8,225	O Ordinary
10-Jun-26	13:32:13	329.00	1,820	Unknown*	325.00	333.00	5,988	O Ordinary
10-Jun-26	10:27:31	336.00	22,388	Unknown*	325.00	337.00	75.22k	O Ordinary Delayed publication
09-Jun-26	16:42:19	328.1027	63,670	Unknown*	325.00	339.00	208.90k	O Ordinary Delayed publication Historical