Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 13:00:22 | 86.13 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:04:50 | 85.95 | 69 | Sell* | 5,931 | A Automatic Execution |
24-May-24 | 09:04:43 | 86.26 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:52:47 | 85.77 | 35 | Buy* | 3,002 | A Automatic Execution |
24-May-24 | 08:10:29 | 85.78 | 14 | Buy* | 1,201 | A Automatic Execution |
24-May-24 | 08:10:07 | 85.75 | 26 | Buy* | 2,230 | A Automatic Execution |
24-May-24 | 08:10:01 | 85.75 | 35 | Buy* | 3,001 | A Automatic Execution |
24-May-24 | 08:00:34 | 87.11 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |