Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 17:35:17 | 4.285 | 414 | Unknown* | 1,774 | A Automatic Execution |
28-May-24 | 17:35:17 | 4.285 | 57 | Unknown* | 244.25 | A Automatic Execution |
28-May-24 | 17:35:17 | 4.285 | 222 | Unknown* | 951.27 | A Automatic Execution |
28-May-24 | 17:35:17 | 4.285 | 276 | Unknown* | 1,183 | A Automatic Execution |
28-May-24 | 17:35:17 | 4.285 | 180 | Unknown* | 771.30 | A Automatic Execution |
28-May-24 | 17:35:17 | 4.285 | 55 | Unknown* | 235.68 | A Automatic Execution |
28-May-24 | 17:35:17 | 4.285 | 31 | Unknown* | 132.84 | A Automatic Execution |
28-May-24 | 17:35:17 | 4.285 | 789 | Unknown* | 3,381 | A Automatic Execution |
28-May-24 | 17:35:17 | 4.285 | 279 | Unknown* | 1,196 | A Automatic Execution |
28-May-24 | 17:35:17 | 4.285 | 20 | Unknown* | 85.70 | A Automatic Execution |
28-May-24 | 17:35:17 | 4.285 | 20 | Unknown* | 85.70 | A Automatic Execution |
28-May-24 | 17:35:17 | 4.285 | 54 | Unknown* | 231.39 | A Automatic Execution |
28-May-24 | 17:35:17 | 4.285 | 48 | Unknown* | 205.68 | A Automatic Execution |
28-May-24 | 17:35:17 | 4.285 | 47 | Buy* | 201.40 | A Automatic Execution |
28-May-24 | 17:29:55 | 4.295 | 7 | Unknown* | 30.07 | A Automatic Execution |