Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Genfit Share Trades (GNFT.PA)

Genfit Information

Share Price Information for Genfit (GNFT.PA)

Share Price is delayed by 15 minutes

Get Live Data

10.56 -0.02 (-0.189%)

Bid:

3.66

Ask:

3.69

Spread: 0.03 (0.82%)

Market Cap: €529.02m

GNFT.PA Live Price

Last checked at -

Euronext Paris

Intraday Genfit Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Genfit (GNFT.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	17:35:13	10.56	1	Unknown*	10.56	3.69	10.56	A Automatic Execution
29-Jun-26	17:35:13	10.56	147	Unknown*	10.56	3.69	1,552	A Automatic Execution
29-Jun-26	17:35:13	10.56	174	Unknown*	10.56	3.69	1,837	A Automatic Execution
29-Jun-26	17:35:13	10.56	2,876	Unknown*	10.56	3.69	30.37k	A Automatic Execution
29-Jun-26	17:35:13	10.56	42	Unknown*	10.56	3.69	443.52	A Automatic Execution
29-Jun-26	17:35:13	10.56	1,082	Unknown*	10.56	3.69	11.43k	A Automatic Execution
29-Jun-26	17:35:13	10.56	1,071	Unknown*	10.56	3.69	11.31k	A Automatic Execution
29-Jun-26	17:35:13	10.56	193	Unknown*	10.56	3.69	2,038	A Automatic Execution
29-Jun-26	17:35:13	10.56	63	Unknown*	10.56	3.69	665.28	A Automatic Execution
29-Jun-26	17:35:13	10.56	233	Unknown*	10.56	3.69	2,460	A Automatic Execution
29-Jun-26	17:35:13	10.56	936	Unknown*	10.56	3.69	9,884	A Automatic Execution
29-Jun-26	17:35:13	10.56	1,717	Unknown*	10.56	3.69	18.13k	A Automatic Execution
29-Jun-26	17:35:13	10.56	343	Unknown*	10.56	3.69	3,622	A Automatic Execution
29-Jun-26	17:35:13	10.56	96	Unknown*	10.56	3.69	1,014	A Automatic Execution
29-Jun-26	17:35:13	10.56	695	Unknown*	10.56	3.69	7,339	A Automatic Execution