Ivz Gilts Acc Share Trades (GLTA)

Ivz Gilts Acc Information

Share Price Information for Ivz Gilts Acc (GLTA)

Share Price is delayed by 15 minutes

Share Price: 3,134.50

Bid: 3,137.50

Ask: 3,140.00

Change: 2.00 (0.06%)

Spread: 2.50 (0.08%)

Open: 3,134.50

High: 3,134.50

Low: 3,134.50

Prev. Close: 3,136.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	15:58:00	3,134.50	94	Sell*	3,134.50	3,136.50	2,946	A Automatic Execution
06-Jun-24	15:07:57	3,134.898	38	Sell*	3,133.50	3,136.50	1,191	O Ordinary
06-Jun-24	15:02:33	3,145.50	10	Buy*	3,128.00	3,145.50	314.55	O Ordinary
06-Jun-24	15:02:33	3,128.00	98	Sell*	3,128.00	3,145.50	3,065	O Ordinary
06-Jun-24	13:11:10	3,134.50	10	Sell*	3,134.50	3,137.00	313.45	O Ordinary
06-Jun-24	11:56:12	3,141.50	6	Buy*	3,138.50	3,141.50	188.49	O Ordinary
06-Jun-24	11:11:34	3,137.00	5	Sell*	3,137.00	3,140.00	156.85	O Ordinary
06-Jun-24	10:46:26	3,140.79	3	Buy*	3,138.00	3,141.00	94.22	O Ordinary
06-Jun-24	10:32:22	3,139.974	12	Buy*	3,137.00	3,140.50	376.80	O Ordinary
06-Jun-24	09:16:10	3,131.785	16	Buy*	3,130.00	3,133.50	501.09	O Ordinary
06-Jun-24	08:11:53	3,136.00	1,267	Buy*	3,133.50	3,136.50	39.73k	O Ordinary Non risk Risk trade
06-Jun-24	08:11:24	3,135.512	1,267	Buy*	3,132.00	3,136.00	39.73k	O Ordinary