Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr Ref Gl C.b Share Price
  4. Spdr Ref Gl C.b Share Trades

Pin to quick picksSpdr Ref Gl C.b Share Trades (GLCB)

Spdr Ref Gl C.b Information

Share Price Information for Spdr Ref Gl C.b (GLCB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.085
Bid: 36.11
Ask: 36.22
Change: -0.2425 (-0.67%)
Spread: 0.11 (0.305%)
Open: 36.355
High: 36.355
Low: 36.085
Prev. Close: 36.3275
GLCB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr Ref Gl C.b (GLCB)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:35:2336.085400Sell*14.43kUT Uncrossing Trade
31-May-2416:01:2936.162Sell*72.32A Automatic Execution
31-May-2415:17:3836.21421Buy*15.24kA Automatic Execution
31-May-2414:32:0836.222Sell*72.44A Automatic Execution
31-May-2413:45:4736.31200Unknown*7,262O Ordinary
Non risk
Risk trade
31-May-2413:41:1236.28319200Sell*7,257O Ordinary
31-May-2413:21:5236.302Sell*72.60A Automatic Execution
31-May-2413:21:5236.308Sell*290.40A Automatic Execution
31-May-2413:21:5136.32421Sell*15.29kA Automatic Execution
31-May-2413:01:1136.3558Buy*290.84O Ordinary
31-May-2412:16:1536.222Sell*72.44A Automatic Execution
31-May-2412:16:1436.2665Sell*2,357O Ordinary
Non risk
Risk trade
31-May-2412:12:3036.2350165Sell*2,355O Ordinary
31-May-2411:55:4836.2541Sell*1,486O Ordinary
Non risk
Risk trade
31-May-2411:51:1436.2336541Sell*1,486O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.