Inf Gv Bd E Hd Share Trades (GILE)

Inf Gv Bd E Hd Information

Share Price Information for Inf Gv Bd E Hd (GILE)

Share Price is delayed by 15 minutes

Share Price: 4.4465

Bid: 4.4315

Ask: 4.4475

Change: -0.01 (-0.22%)

Spread: 0.016 (0.361%)

Open: 4.446

High: 4.4655

Low: 4.433

Prev. Close: 4.4495

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	14:57:51	4.4465	1,210	Buy*	4.4345	4.4465	5,380	A Automatic Execution
28-May-24	14:57:51	4.4465	23,594	Sell*	4.4465	4.4595	104.91k	A Automatic Execution
28-May-24	14:37:22	4.4496	2,461	Unknown*	4.4495	4.4655	10.95k	O Ordinary Was reported as OTC
28-May-24	12:46:12	4.4655	422	Buy*	4.449	4.4655	1,884	A Automatic Execution
28-May-24	08:09:45	4.4435	2,331	Sell*	4.4435	4.468	10.36k	A Automatic Execution
28-May-24	08:09:45	4.4435	103	Sell*	4.4435	4.468	457.68	A Automatic Execution
28-May-24	08:07:28	4.4495	247	Buy*	4.4435	4.4495	1,099	A Automatic Execution
28-May-24	08:07:28	4.4435	3,106	Buy*	4.439	4.4435	13.80k	A Automatic Execution
28-May-24	08:06:30	4.446	232	Buy*	4.4395	4.446	1,031	A Automatic Execution
28-May-24	08:05:12	4.433	205	Buy*	4.4325	4.433	908.77	A Automatic Execution
28-May-24	08:05:12	4.4365	3,192	Buy*	4.4325	4.4365	14.16k	A Automatic Execution
28-May-24	08:04:01	4.4405	2,624	Buy*	4.4275	4.4405	11.65k	A Automatic Execution
28-May-24	08:03:31	4.4445	2,417	Buy*	4.4275	4.4445	10.74k	A Automatic Execution
28-May-24	08:02:09	4.446	241	Buy*	4.426	4.446	1,071	A Automatic Execution