Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:06:14 | 34.25 | 61 | Buy* | 2,089 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:50:44 | 34.23 | 13 | Buy* | 444.99 | A Automatic Execution |
21-Jun-24 | 13:41:05 | 34.24 | 3 | Buy* | 102.72 | A Automatic Execution |
21-Jun-24 | 13:41:05 | 34.24 | 5 | Buy* | 171.20 | A Automatic Execution |
21-Jun-24 | 13:41:04 | 34.24 | 139 | Buy* | 4,759 | A Automatic Execution |
21-Jun-24 | 13:41:04 | 34.22 | 154 | Buy* | 5,270 | A Automatic Execution |
21-Jun-24 | 12:54:45 | 34.22 | 3 | Buy* | 102.66 | A Automatic Execution |
21-Jun-24 | 12:54:45 | 34.22 | 135 | Sell* | 4,620 | A Automatic Execution |
21-Jun-24 | 08:06:10 | 34.31089 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:05:17 | 34.30554 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |