Less Ads, More Data, More Tools Register for FREE

Greatland Gold Share Trades (GGP)

Greatland Gold Information

Buy GGP Shares
Add GGP to Watchlist
Add GGP to Alert

Share Price Information for Greatland Gold (GGP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.30

Bid: 7.20

Ask: 7.40

Change: -0.46 (-5.90%)

Spread: 0.20 (2.778%)

Open: 7.35

High: 7.50

Low: 7.34

Prev. Close: 7.80

GGP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Greatland Gold (GGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	16:35:31	7.34	398,556	Buy*	7.20	7.40	29.25k	O Ordinary
29-May-24	16:35:17	7.34	422,666	Buy*	7.20	7.40	31.02k	UT Uncrossing Trade
29-May-24	16:29:55	7.40	675	Buy*	7.20	7.40	49.95	O Ordinary
29-May-24	16:29:12	7.31	26,913	Buy*	7.20	7.40	1,967	O Ordinary
29-May-24	16:29:05	7.31	19,474	Buy*	7.20	7.40	1,424	O Ordinary
29-May-24	16:28:31	7.312	185,000	Buy*	7.20	7.40	13.53k	O Ordinary
29-May-24	16:28:13	7.2012	30	Sell*	7.20	7.40	2.16	O Ordinary
29-May-24	16:27:30	7.30	5,411	Buy*	7.20	7.30	395.00	O Ordinary
29-May-24	16:27:24	7.29111	269,657	Sell*	7.20	7.40	19.66k	O Ordinary
29-May-24	16:26:44	7.312	8,008	Buy*	7.20	7.40	585.54	O Ordinary
29-May-24	16:23:51	7.312	6,783	Buy*	7.20	7.40	495.97	O Ordinary
29-May-24	16:23:19	7.312	100,000	Buy*	7.20	7.40	7,312	O Ordinary
29-May-24	16:22:46	7.312	3,428	Buy*	7.20	7.40	250.66	O Ordinary
29-May-24	16:22:27	7.312	15,000	Buy*	7.20	7.40	1,097	O Ordinary
29-May-24	16:19:42	7.20	159	Sell*	7.20	7.40	11.45	O Ordinary Trade was executed as an SI