Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 13:39:57 | 91.10 | 85 | Unknown* | 7,744 | A Automatic Execution |
21-Jun-24 | 13:39:54 | 91.10 | 15 | Unknown* | 1,367 | A Automatic Execution |
21-Jun-24 | 13:39:54 | 91.10 | 10 | Unknown* | 911.00 | A Automatic Execution |
21-Jun-24 | 13:39:54 | 91.10 | 2 | Unknown* | 182.20 | A Automatic Execution |
21-Jun-24 | 13:39:54 | 91.10 | 10 | Unknown* | 911.00 | A Automatic Execution |
21-Jun-24 | 13:39:54 | 91.10 | 60 | Unknown* | 5,466 | A Automatic Execution |
21-Jun-24 | 13:37:07 | 91.10 | 32 | Unknown* | 2,915 | A Automatic Execution |
21-Jun-24 | 13:37:07 | 91.10 | 1 | Unknown* | 91.10 | A Automatic Execution |
21-Jun-24 | 13:37:07 | 91.10 | 4 | Unknown* | 364.40 | A Automatic Execution |
21-Jun-24 | 13:37:07 | 91.10 | 2 | Buy* | 182.20 | A Automatic Execution |
21-Jun-24 | 13:36:00 | 91.15 | 9 | Unknown* | 820.35 | A Automatic Execution |
21-Jun-24 | 13:36:00 | 91.15 | 65 | Unknown* | 5,925 | A Automatic Execution |
21-Jun-24 | 13:36:00 | 91.15 | 8 | Unknown* | 729.20 | A Automatic Execution |
21-Jun-24 | 13:36:00 | 91.15 | 17 | Unknown* | 1,550 | A Automatic Execution |
21-Jun-24 | 13:36:00 | 91.15 | 22 | Unknown* | 2,005 | A Automatic Execution |