Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:25:10 | 8.00 | 1 | Unknown* | 8.00 | A Automatic Execution |
14-Jun-24 | 16:25:10 | 8.00 | 499 | Sell* | 3,992 | A Automatic Execution |
14-Jun-24 | 15:53:48 | 7.98 | 22 | Sell* | 175.56 | A Automatic Execution |
14-Jun-24 | 15:53:48 | 7.80 | 108 | Unknown* | 842.40 | A Automatic Execution |
14-Jun-24 | 15:53:48 | 7.80 | 1,070 | Unknown* | 8,346 | A Automatic Execution |
14-Jun-24 | 14:52:11 | 7.80 | 1,000 | Buy* | 7,800 | A Automatic Execution |
14-Jun-24 | 14:52:11 | 7.82 | 1,380 | Buy* | 10.79k | A Automatic Execution |
14-Jun-24 | 14:27:29 | 7.98 | 84 | Sell* | 670.32 | A Automatic Execution |
14-Jun-24 | 14:27:29 | 7.90 | 316 | Unknown* | 2,496 | A Automatic Execution |
14-Jun-24 | 14:26:59 | 7.90 | 4 | Buy* | 31.60 | A Automatic Execution |
14-Jun-24 | 14:17:36 | 7.98 | 400 | Sell* | 3,192 | A Automatic Execution |
14-Jun-24 | 14:12:25 | 7.90 | 12 | Unknown* | 94.80 | A Automatic Execution |
14-Jun-24 | 13:48:21 | 7.90 | 484 | Buy* | 3,824 | A Automatic Execution |
14-Jun-24 | 13:39:24 | 7.98 | 500 | Sell* | 3,990 | A Automatic Execution |
14-Jun-24 | 12:56:31 | 7.82 | 600 | Buy* | 4,692 | A Automatic Execution |