Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Is Imi Esg Dist Share Price
  4. Is Imi Esg Dist Share Trades

Pin to quick picksIs Imi Esg Dist Share Trades (GEDM)

Is Imi Esg Dist Information

Share Price Information for Is Imi Esg Dist (GEDM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.533
Bid: 4.5315
Ask: 4.536
Change: 0.03425 (0.76%)
Spread: 0.0045 (0.099%)
Open: 4.5375
High: 4.5375
Low: 4.533
Prev. Close: 4.49875
GEDM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Is Imi Esg Dist (GEDM)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:35:094.533644Buy*2,919UT Uncrossing Trade
14-Jun-2416:16:094.53752,229Buy*10.11kA Automatic Execution
14-Jun-2416:16:094.53753,352Buy*15.21kA Automatic Execution
14-Jun-2416:16:094.5375644Buy*2,922A Automatic Execution
14-Jun-2414:38:144.5329331Buy*1,500O Ordinary
14-Jun-2414:22:474.527941,771Sell*8,019O Ordinary
14-Jun-2414:12:314.52823,640Buy*16.48kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.