Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Gain Therapeutics Inc Share Price
  4. Gain Therapeutics Inc Share Trades

Pin to quick picksGain Therapeutics Inc Share Trades (GANX.US)

Gain Therapeutics Inc Information

Share Price Information for Gain Therapeutics Inc (GANX.US)

Share Price is delayed by 15 minutes
Get Live Data
1.79    0.06 (3.43%)
Bid:
1.73
Ask:
1.84
Spread: 0.11 (6.358%)
Market Cap: $71.66m
GANX.US Live PriceLast checked at - CBOE

Intraday Gain Therapeutics Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Gain Therapeutics Inc (GANX.US)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2615:48:431.817Buy*12.67A Automatic Execution
16-Jun-2615:48:431.8122Buy*39.82A Automatic Execution
16-Jun-2615:48:431.81100Buy*181.00A Automatic Execution
16-Jun-2615:48:431.81200Buy*362.00A Automatic Execution
16-Jun-2615:48:431.8153Buy*95.93A Automatic Execution
16-Jun-2615:48:431.8137Buy*66.97A Automatic Execution
16-Jun-2615:48:431.8137Buy*66.97A Automatic Execution
16-Jun-2615:48:431.81100Buy*181.00A Automatic Execution
16-Jun-2615:48:431.81300Buy*543.00A Automatic Execution
16-Jun-2615:48:431.8152Buy*94.12A Automatic Execution
16-Jun-2615:48:431.8181Unknown*146.61A Automatic Execution
16-Jun-2615:48:431.81919Unknown*1,663A Automatic Execution
16-Jun-2615:48:431.81100Sell*181.00A Automatic Execution
16-Jun-2615:48:431.81181Sell*327.61A Automatic Execution
16-Jun-2615:48:431.81819Sell*1,482A Automatic Execution
Trending
ALRT
Defence Holdings
LSE
11.87%
GGP
Greatland Resources
LSE
1.29%
IMM
Immupharma
LSE
4.55%
DEBS
Boohoo
LSE
-2.00%
QHE
Quantum Helium
LSE
-3.70%