| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:53:11 | 2.58 | 100 | Buy* | 258.00 | A Automatic Execution |
| 16-Jun-26 | 15:52:07 | 2.575 | 10 | Unknown* | 25.75 | A Automatic Execution |
| 16-Jun-26 | 15:52:07 | 2.575 | 10 | Unknown* | 25.75 | A Automatic Execution |
| 16-Jun-26 | 15:52:07 | 2.57 | 1 | Sell* | 2.57 | A Automatic Execution |
| 16-Jun-26 | 15:50:00 | 2.58 | 100 | Buy* | 258.00 | A Automatic Execution |
| 16-Jun-26 | 15:50:00 | 2.58 | 100 | Buy* | 258.00 | A Automatic Execution |
| 16-Jun-26 | 15:50:00 | 2.57 | 70 | Sell* | 179.90 | A Automatic Execution |
| 16-Jun-26 | 15:50:00 | 2.57 | 71 | Buy* | 182.47 | A Automatic Execution |
| 16-Jun-26 | 15:50:00 | 2.57 | 103 | Buy* | 264.71 | A Automatic Execution |
| 16-Jun-26 | 15:50:00 | 2.57 | 100 | Buy* | 257.00 | A Automatic Execution |
| 16-Jun-26 | 15:50:00 | 2.57 | 66 | Buy* | 169.62 | A Automatic Execution |
| 16-Jun-26 | 15:50:00 | 2.57 | 100 | Buy* | 257.00 | A Automatic Execution |
| 16-Jun-26 | 15:50:00 | 2.57 | 60 | Buy* | 154.20 | A Automatic Execution |
| 16-Jun-26 | 15:50:00 | 2.57 | 100 | Buy* | 257.00 | A Automatic Execution |
| 16-Jun-26 | 15:50:00 | 2.565 | 6 | Unknown* | 15.39 | A Automatic Execution |