Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gaia Share Trades (GAIA.US)

Gaia Information

Share Price Information for Gaia (GAIA.US)

Share Price is delayed by 15 minutes

Get Live Data

2.37 -0.13 (-5.18%)

Bid:

2.15

Ask:

2.77

Spread: 0.62 (28.837%)

Market Cap: $49.79m

GAIA.US Live Price

Last checked at -

CBOE

Intraday Gaia Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gaia (GAIA.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	15:50:01	2.43	401	Buy*	2.40	2.44	974.43	A Automatic Execution
16-Jun-26	15:50:00	2.43	1	Sell*	2.43	2.44	2.43	A Automatic Execution
16-Jun-26	15:50:00	2.43	40	Sell*	2.43	2.44	97.20	A Automatic Execution
16-Jun-26	15:50:00	2.43	10	Sell*	2.43	2.44	24.30	A Automatic Execution
16-Jun-26	15:50:00	2.43	2	Sell*	2.43	2.44	4.86	A Automatic Execution
16-Jun-26	15:50:00	2.43	100	Sell*	2.43	2.44	243.00	A Automatic Execution
16-Jun-26	15:22:16	2.41	20	Sell*	2.41	2.43	48.20	A Automatic Execution
16-Jun-26	15:22:16	2.41	10	Sell*	2.41	2.43	24.10	A Automatic Execution
16-Jun-26	15:00:05	2.42	100	Unknown*	2.41	2.43	242.00	A Automatic Execution
16-Jun-26	14:59:53	2.42	6	Unknown*	2.41	2.43	14.52	A Automatic Execution
16-Jun-26	14:54:13	2.41	49	Sell*	2.41	2.44	118.09	A Automatic Execution
16-Jun-26	14:47:40	2.41	49	Sell*	2.41	2.44	118.09	A Automatic Execution
16-Jun-26	13:47:10	2.38	5	Unknown*	2.37	2.39	11.90	A Automatic Execution
16-Jun-26	13:47:10	2.38	1	Unknown*	2.37	2.39	2.38	A Automatic Execution
16-Jun-26	13:47:10	2.39	6	Sell*	2.39	2.40	14.34	A Automatic Execution