Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gcp Asset Bckd Share Trades (GABI)

Gcp Asset Bckd Information

Share Price Information for Gcp Asset Bckd (GABI)

Share Price is delayed by 15 minutes

Get Live Data

64.80 -0.10 (-0.15%)

Bid:

64.40

Ask:

65.20

Spread: 0.80 (1.242%)

Market Cap: £111.39m

GABI Live Price

Last checked at -

London Stock Exchange

Intraday Gcp Asset Bckd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gcp Asset Bckd (GABI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	17:00:53	64.80	23,800	Unknown*	64.40	65.20	15.42k	O Ordinary Was reported as OTC
19-Jun-26	16:35:07	64.80	22,597	Buy*	64.40	65.20	14.64k	UT Uncrossing Trade
19-Jun-26	15:54:16	64.40	91	Sell*	64.40	65.20	58.60	A Automatic Execution
19-Jun-26	15:10:33	64.40	1	Sell*	64.40	65.20	0.64	A Automatic Execution
19-Jun-26	15:10:33	64.40	64	Sell*	64.40	65.20	41.22	A Automatic Execution
19-Jun-26	14:34:06	64.44	3,557	Sell*	64.40	65.20	2,292	O Ordinary
19-Jun-26	13:26:14	64.40	5	Sell*	64.40	65.40	3.22	A Automatic Execution
19-Jun-26	13:23:29	64.45	4,490	Sell*	64.40	65.40	2,894	O Ordinary
19-Jun-26	11:55:09	64.60	5,250	Sell*	64.60	65.80	3,391	O Ordinary
19-Jun-26	11:54:23	64.60	7,513	Sell*	64.60	65.80	4,853	A Automatic Execution
19-Jun-26	11:54:23	64.60	10,481	Sell*	64.40	65.80	6,771	A Automatic Execution
19-Jun-26	11:54:03	64.60	4,519	Sell*	64.60	65.80	2,919	A Automatic Execution
19-Jun-26	11:53:57	64.60	9,600	Sell*	64.60	65.80	6,202	A Automatic Execution
19-Jun-26	11:53:50	64.60	10,000	Sell*	64.60	65.80	6,460	O Ordinary
19-Jun-26	11:53:14	65.20	1,011	Buy*	64.60	65.80	659.17	O Ordinary