Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ftse Aw Usd A Share Trades (FTAW)
FTAW Share
Price
FTAW Share
News
FTAW Share
Chat
FTAW Share
Trades70
FTAW
Live RNS1
FTAW Share
Charts
FTAW Level 2
Console
FTAW Live
Share Price
FTAW Broker
Ratings
FTAW Directors
Deals
FTAW Financial
Diary
FTAW
Fundamentals
FTAW Short
Positions
FTAW
Media
FTAW Company
Research
FTAW Company
Timeline1
Ftse Aw Usd A Information
Share Price Information for Ftse Aw Usd A (FTAW)
Share Price is delayed by 15 minutes
Get Live Data
3.888
0.00825 (0.21%)
Bid:
3.8755
Ask:
3.8895
Spread:
0.014 (0.361%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ftse Aw Usd A Share Chart
Recent Share Trades for Ftse Aw Usd A (FTAW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 16:25:04 | 3.8785 | 4 | Sell* | 15.51 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:10:15 | 3.885 | 3 | Buy* | 11.66 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:51:16 | 3.8935 | 20 | Buy* | 77.87 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:43:50 | 3.884 | 635 | Buy* | 2,466 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:43:40 | 3.888 | 3,387 | Buy* | 13.17k | A Automatic Execution |
| 17-Jun-26 | 15:43:40 | 3.8845 | 2,350 | Buy* | 9,129 | A Automatic Execution |
| 17-Jun-26 | 15:42:33 | 3.8825 | 64 | Buy* | 248.48 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:24:35 | 3.894 | 2 | Buy* | 7.79 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:03:01 | 3.871 | 27 | Sell* | 104.52 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:34:59 | 3.8805 | 32 | Buy* | 124.18 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:15:31 | 3.8885 | 18 | Buy* | 69.99 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:15:31 | 3.8885 | 33 | Buy* | 128.32 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:07:31 | 3.8885 | 1,374 | Buy* | 5,343 | A Automatic Execution |
| 17-Jun-26 | 14:06:15 | 3.8885 | 238 | Buy* | 925.46 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:48:45 | 3.8905 | 737 | Buy* | 2,867 | O Ordinary Trade was executed as an SI |
Follow the stocks
