Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Fidelity Share Trades (FSV)

Fidelity Information

Share Price Information for Fidelity (FSV)

Share Price is delayed by 15 minutes

Get Live Data

422.00 -1.00 (-0.24%)

Bid:

421.50

Ask:

423.00

Spread: 1.50 (0.356%)

Market Cap: £1.37b

FSV Live Price

Last checked at -

London Stock Exchange

Intraday Fidelity Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Fidelity (FSV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	11:42:22	421.00	100	Sell*	421.00	422.50	421.00	O Ordinary Trade was executed as an SI
04-Jun-26	11:42:22	422.00	211	Buy*	420.50	422.00	890.42	A Automatic Execution
04-Jun-26	11:42:22	421.00	4,071	Buy*	420.50	421.00	17.14k	A Automatic Execution
04-Jun-26	11:40:47	421.323	14	Sell*	420.50	422.50	58.99	O Ordinary
04-Jun-26	11:40:18	422.50	3	Buy*	421.00	422.50	12.68	A Automatic Execution
04-Jun-26	11:40:18	422.50	1	Buy*	421.00	422.50	4.23	A Automatic Execution
04-Jun-26	11:40:18	422.50	83	Buy*	421.00	422.50	350.68	A Automatic Execution
04-Jun-26	11:40:18	422.50	18	Buy*	421.00	422.50	76.05	A Automatic Execution
04-Jun-26	11:40:18	422.00	254	Sell*	421.50	423.00	1,072	A Automatic Execution
04-Jun-26	11:40:18	422.00	119	Sell*	422.00	423.00	502.18	A Automatic Execution
04-Jun-26	11:40:18	422.00	1,381	Sell*	422.00	423.50	5,828	A Automatic Execution
04-Jun-26	11:39:17	422.015	3,500	Sell*	422.00	423.50	14.77k	O Ordinary
04-Jun-26	11:31:30	423.00	5,043	Sell*	422.50	424.00	21.33k	O Ordinary
04-Jun-26	11:22:16	422.545	51	Sell*	422.50	424.00	215.50	O Ordinary
04-Jun-26	11:09:41	422.545	470	Sell*	422.50	424.00	1,986	O Ordinary