Firering Strategic Minerals Share Trades (FRG)

Firering Strategic Minerals: Quicklime Operational Update

Firering Strategic Minerals Information

Share Price Information for Firering Strategic Minerals (FRG)

Share Price is delayed by 15 minutes

Share Price: 3.70

Bid: 3.50

Ask: 3.90

Change: 0.20 (5.71%)

Spread: 0.40 (11.429%)

Open: 3.70

High: 3.70

Low: 3.70

Prev. Close: 3.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	12:24:08	3.65	13,200	Sell*	3.50	3.90	481.80	O Ordinary
05-Jun-24	09:52:57	3.504	243,241	Unknown*	3.50	3.90	8,523	O Ordinary Delayed publication
05-Jun-24	10:28:50	3.525	108,991	Sell*	3.50	3.90	3,842	O Ordinary
05-Jun-24	10:03:05	3.50	6	Sell*	3.50	3.90	0.21	O Ordinary
05-Jun-24	09:46:08	3.90	132	Buy*	3.50	3.90	5.15	O Ordinary
05-Jun-24	09:31:35	3.725	134,121	Buy*	3.50	3.90	4,996	O Ordinary
05-Jun-24	09:07:40	3.75	13,173	Buy*	3.50	3.90	493.99	O Ordinary
05-Jun-24	08:35:10	3.77	12,743	Buy*	3.50	3.90	480.41	O Ordinary
05-Jun-24	08:10:01	3.67	108,991	Sell*	3.50	3.90	4,000	O Ordinary
05-Jun-24	08:06:37	3.6784	50,000	Sell*	3.50	3.90	1,839	O Ordinary
05-Jun-24	08:05:29	3.6784	20,051	Sell*	3.50	3.90	737.56	O Ordinary
05-Jun-24	08:00:15	3.66	50,000	Sell*	3.50	3.90	1,830	O Ordinary
05-Jun-24	08:00:08	3.66	10,000	Sell*	3.50	3.90	366.00	O Ordinary