| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 08:59:46 | 72.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:30:00 | 72.69 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:30:00 | 72.69 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:23:09 | 72.69 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:02:00 | 72.40 | 47 | Sell* | 3,403 | A Automatic Execution |
| 16-Jun-26 | 08:00:47 | 72.68 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:00:47 | 72.36 | 1 | Sell* | 72.36 | O Ordinary Trade was executed as an SI |