Frk Korea Etf Share Trades (FLXK)

Frk Korea Etf Information

Share Price Information for Frk Korea Etf (FLXK)

Share Price is delayed by 15 minutes

Share Price: 33.86

Bid: 33.825

Ask: 33.90

Change: -0.1375 (-0.40%)

Spread: 0.075 (0.222%)

Open: 34.025

High: 34.075

Low: 33.76

Prev. Close: 34.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:28:57	33.86	186	Buy*	33.83	33.86	6,298	A Automatic Execution
14-Jun-24	15:34:35	33.79	0	Unknown*	33.74	33.825	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	15:30:00	33.795	25	Sell*	33.795	33.80	844.88	A Automatic Execution
14-Jun-24	15:13:18	33.7795	164	Unknown*	33.705	33.78	5,540	O Ordinary Was reported as OTC
14-Jun-24	14:45:07	33.795	136	Sell*	33.795	33.87	4,596	A Automatic Execution
14-Jun-24	14:44:59	33.795	15	Buy*	33.595	33.895	506.93	A Automatic Execution
14-Jun-24	14:44:59	33.76	1,456	Buy*	33.595	33.76	49.15k	A Automatic Execution
14-Jun-24	14:44:59	33.76	594	Sell*	33.76	33.895	20.05k	A Automatic Execution
14-Jun-24	14:44:59	33.795	32	Sell*	33.795	33.885	1,081	A Automatic Execution
14-Jun-24	14:44:59	33.81	139	Sell*	33.81	33.885	4,700	A Automatic Execution
14-Jun-24	14:27:23	33.80	14	Sell*	33.80	33.885	473.20	A Automatic Execution
14-Jun-24	14:27:13	33.80	10	Sell*	33.80	33.865	338.00	A Automatic Execution
14-Jun-24	13:43:56	33.815	30	Buy*	33.80	33.815	1,014	A Automatic Execution
14-Jun-24	13:43:56	33.815	34	Buy*	33.80	33.815	1,150	A Automatic Execution
14-Jun-24	13:43:49	33.815	56	Buy*	33.80	33.815	1,894	A Automatic Execution