| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-Jun-26 | 16:35:26 | 47.855 | 5,978 | Sell* | 286.08k | UT Uncrossing Trade |
| 22-Jun-26 | 16:28:56 | 47.965 | 456 | Sell* | 21.87k | A Automatic Execution |
| 22-Jun-26 | 16:26:48 | 48.04 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 15:42:50 | 48.06 | 426 | Buy* | 20.47k | A Automatic Execution |
| 22-Jun-26 | 15:41:44 | 47.965 | 50 | Sell* | 2,398 | A Automatic Execution |
| 22-Jun-26 | 15:41:44 | 47.965 | 425 | Sell* | 20.39k | A Automatic Execution |
| 22-Jun-26 | 15:16:24 | 48.215 | 100 | Buy* | 4,822 | A Automatic Execution |
| 22-Jun-26 | 15:16:24 | 48.215 | 25 | Buy* | 1,205 | A Automatic Execution |
| 22-Jun-26 | 15:16:24 | 48.215 | 100 | Buy* | 4,822 | A Automatic Execution |
| 22-Jun-26 | 15:16:24 | 48.215 | 100 | Buy* | 4,822 | A Automatic Execution |
| 22-Jun-26 | 15:16:24 | 48.215 | 50 | Buy* | 2,411 | A Automatic Execution |
| 22-Jun-26 | 15:16:24 | 48.215 | 50 | Buy* | 2,411 | A Automatic Execution |
| 22-Jun-26 | 15:16:24 | 48.215 | 50 | Buy* | 2,411 | A Automatic Execution |
| 22-Jun-26 | 15:14:16 | 48.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 15:11:54 | 48.22 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |