Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

First Hawaiian Inc Share Trades (FHB.US)

First Hawaiian Inc Information

Share Price Information for First Hawaiian Inc (FHB.US)

Share Price is delayed by 15 minutes

Get Live Data

27.765 -0.65 (-2.29%)

Bid:

25.50

Ask:

31.00

Spread: 5.50 (21.569%)

Market Cap: $3.43b

FHB.US Live Price

Last checked at -

CBOE

Intraday First Hawaiian Inc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for First Hawaiian Inc (FHB.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	15:52:03	27.55	9	Buy*	27.54	27.56	247.95	A Automatic Execution
17-Jun-26	15:51:54	27.55	5	Sell*	27.55	27.56	137.75	A Automatic Execution
17-Jun-26	15:51:41	27.55	8	Buy*	27.54	27.55	220.40	A Automatic Execution
17-Jun-26	15:51:41	27.55	36	Buy*	27.54	27.56	991.80	A Automatic Execution
17-Jun-26	15:51:33	27.56	6	Buy*	27.55	27.56	165.36	A Automatic Execution
17-Jun-26	15:51:20	27.56	40	Sell*	27.56	27.57	1,102	A Automatic Execution
17-Jun-26	15:51:20	27.56	60	Sell*	27.56	27.57	1,654	A Automatic Execution
17-Jun-26	15:51:20	27.56	13	Sell*	27.56	27.57	358.28	A Automatic Execution
17-Jun-26	15:51:18	27.56	87	Buy*	27.55	27.56	2,398	A Automatic Execution
17-Jun-26	15:51:18	27.56	13	Buy*	27.55	27.56	358.28	A Automatic Execution
17-Jun-26	15:51:18	27.56	27	Buy*	27.55	27.56	744.12	A Automatic Execution
17-Jun-26	15:51:18	27.56	33	Buy*	27.55	27.56	909.48	A Automatic Execution
17-Jun-26	15:50:43	27.59	127	Sell*	27.59	27.60	3,504	A Automatic Execution
17-Jun-26	15:50:36	27.59	100	Sell*	27.59	27.60	2,759	A Automatic Execution
17-Jun-26	15:50:30	27.59	6	Buy*	27.58	27.59	165.54	A Automatic Execution