Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Rextiidisetfusd Share Trades (FEGI)

Rextiidisetfusd Information

Share Price Information for Rextiidisetfusd (FEGI)

Share Price is delayed by 15 minutes

Get Live Data

29.09 0.9375 (3.33%)

Bid:

28.975

Ask:

29.15

Spread: 0.175 (0.604%)

Market Cap: -

FEGI Live Price

Last checked at -

London Stock Exchange

Intraday Rextiidisetfusd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Rextiidisetfusd (FEGI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:01:05	29.09	5	Buy*	28.82	29.075	145.45	A Automatic Execution
15-Jun-26	13:56:19	28.90	6	Buy*	28.63	28.90	173.40	O Ordinary Trade was executed as an SI
15-Jun-26	13:55:36	28.90	12	Buy*	28.63	28.895	346.80	O Ordinary Trade was executed as an SI
15-Jun-26	13:55:36	28.90	12	Buy*	28.63	28.90	346.80	A Automatic Execution
15-Jun-26	13:54:36	28.90	12	Buy*	28.63	28.89	346.80	O Ordinary Trade was executed as an SI
15-Jun-26	13:54:36	28.90	12	Buy*	28.63	28.90	346.80	A Automatic Execution
15-Jun-26	13:53:36	28.90	12	Buy*	28.63	28.89	346.80	O Ordinary Trade was executed as an SI
15-Jun-26	13:53:36	28.89	12	Buy*	28.63	28.89	346.68	A Automatic Execution
15-Jun-26	13:53:36	28.90	22	Buy*	28.63	28.89	635.80	O Ordinary Trade was executed as an SI
15-Jun-26	13:53:36	28.90	12	Buy*	28.63	28.90	346.80	A Automatic Execution
15-Jun-26	13:47:35	28.90	22	Buy*	28.63	28.895	635.80	O Ordinary Trade was executed as an SI
15-Jun-26	13:47:35	28.90	22	Buy*	28.63	28.90	635.80	A Automatic Execution
15-Jun-26	13:47:31	28.90	22	Buy*	28.63	28.89	635.80	A Automatic Execution
15-Jun-26	13:47:24	28.89	2	Buy*	28.63	28.89	57.78	O Ordinary Trade was executed as an SI
15-Jun-26	13:46:31	28.89	2	Buy*	28.615	28.89	57.78	O Ordinary Trade was executed as an SI