| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:33:04 | 2,840.00 | 2 | Unknown* | 5,680 | A Automatic Execution |
| 15-Jun-26 | 16:32:46 | 2,840.00 | 2 | Unknown* | 5,680 | A Automatic Execution |
| 15-Jun-26 | 16:30:05 | 2,840.00 | 5 | Unknown* | 14.20k | A Automatic Execution |
| 15-Jun-26 | 16:30:05 | 2,840.00 | 1 | Unknown* | 2,840 | A Automatic Execution |
| 15-Jun-26 | 16:30:05 | 2,840.00 | 8 | Unknown* | 22.72k | A Automatic Execution |
| 15-Jun-26 | 16:30:05 | 2,840.00 | 2 | Unknown* | 5,680 | A Automatic Execution |
| 15-Jun-26 | 16:30:05 | 2,840.00 | 1 | Buy* | 2,840 | A Automatic Execution |
| 15-Jun-26 | 12:11:29 | 2,860.00 | 4 | Unknown* | 11.44k | A Automatic Execution |
| 15-Jun-26 | 11:51:58 | 2,860.00 | 7 | Unknown* | 20.02k | A Automatic Execution |
| 15-Jun-26 | 11:31:31 | 2,860.00 | 1 | Unknown* | 2,860 | A Automatic Execution |
| 15-Jun-26 | 11:31:31 | 2,860.00 | 6 | Unknown* | 17.16k | A Automatic Execution |
| 15-Jun-26 | 11:31:15 | 2,860.00 | 2 | Unknown* | 5,720 | A Automatic Execution |
| 15-Jun-26 | 11:31:14 | 2,860.00 | 1 | Unknown* | 2,860 | A Automatic Execution |
| 15-Jun-26 | 11:31:14 | 2,860.00 | 1 | Unknown* | 2,860 | A Automatic Execution |
| 15-Jun-26 | 11:30:11 | 2,860.00 | 1 | Unknown* | 2,860 | A Automatic Execution |