Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. First Advantage Corp. Share Price
  4. First Advantage Corp. Share Trades

Pin to quick picksFirst Advantage Corp. Share Trades (FA.US)

First Advantage Corp. Information

Share Price Information for First Advantage Corp. (FA.US)

Share Price is delayed by 15 minutes
Get Live Data
16.96    0.44 (2.67%)
Bid:
16.20
Ask:
17.77
Spread: 1.57 (9.691%)
Market Cap: $2.83b
FA.US Live PriceLast checked at - CBOE

Intraday First Advantage Corp. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for First Advantage Corp. (FA.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2616:40:5916.93152Buy*2,573O Ordinary
15-Jun-2616:16:4416.93204Buy*3,454O Ordinary
15-Jun-2616:16:4416.93300Buy*5,079O Ordinary
15-Jun-2616:16:4416.92263Buy*4,450O Ordinary
15-Jun-2616:16:4416.92637Buy*10.78kO Ordinary
15-Jun-2616:16:2616.9344Buy*744.92O Ordinary
15-Jun-2616:16:2616.93300Buy*5,079O Ordinary
15-Jun-2616:16:2616.90601Buy*10.16kO Ordinary
15-Jun-2616:16:2416.90399Buy*6,743O Ordinary
15-Jun-2615:53:2217.1057Sell*974.70A Automatic Execution
15-Jun-2615:53:2217.10100Sell*1,710A Automatic Execution
15-Jun-2615:53:2217.10100Sell*1,710A Automatic Execution
15-Jun-2615:53:2217.10100Sell*1,710A Automatic Execution
15-Jun-2615:53:2217.10100Sell*1,710A Automatic Execution
15-Jun-2615:53:2217.10100Sell*1,710A Automatic Execution
Recently viewed
SWG
Shearwater
LSE
-1.33%
1AM9
Citi Fun 27
LSE
0.00%
15GJ
Ab Inbev 27
LSE
0.00%
KL84
Citi Fun 26
LSE
0.00%
MNP
Martin Currie Global Portfolio Trust
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
GGP
Greatland Resources
LSE
12.12%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%