Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ford Motor Company Share Price
  4. Ford Motor Company Share Trades

Pin to quick picksFord Motor Company Share Trades (F.US)

Ford Motor Company Information

Share Price Information for Ford Motor Company (F.US)

Share Price is delayed by 15 minutes
Get Live Data
14.81    -0.03 (-0.20%)
Bid:
14.81
Ask:
14.82
Spread: 0.01 (0.068%)
Market Cap: $58.09b
F.US Live PriceLast checked at - CBOE

Intraday Ford Motor Company Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ford Motor Company (F.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2614:56:3014.8128Sell*414.68A Automatic Execution
15-Jun-2614:56:3014.8128Sell*414.68A Automatic Execution
15-Jun-2614:56:3014.8168Sell*1,007A Automatic Execution
15-Jun-2614:56:3014.81578Unknown*8,560A Automatic Execution
15-Jun-2614:56:3014.81300Unknown*4,443A Automatic Execution
15-Jun-2614:56:3014.81263Unknown*3,895A Automatic Execution
15-Jun-2614:56:3014.8115Buy*222.15A Automatic Execution
15-Jun-2614:56:3014.81100Buy*1,481A Automatic Execution
15-Jun-2614:56:3014.81200Buy*2,962A Automatic Execution
15-Jun-2614:56:3014.81500Buy*7,405A Automatic Execution
15-Jun-2614:56:3014.81800Buy*11.85kA Automatic Execution
15-Jun-2614:56:3014.81100Buy*1,481A Automatic Execution
15-Jun-2614:56:3014.81200Buy*2,962A Automatic Execution
15-Jun-2614:56:3014.81100Buy*1,481A Automatic Execution
15-Jun-2614:56:3014.811,141Buy*16.90kA Automatic Execution
Recently viewed
XW31
Comw.bk.a. 31
LSE
0.00%
0XWG
Iqiyi Ads Rep 7
LSE
0.00%
0LZ7
Trakcja Polska
LSE
0.00%
0VQH
Sws Gold Etf Et
LSE
0.00%
0XBB
Lyxor Dsbtp Etf
LSE
-0.90%
Trending
QHE
Quantum Helium
LSE
20.00%
GGP
Greatland Resources
LSE
12.12%
FORG
Forgent
LSE
2.35%
EZJ
easyJet
LSE
0.00%
ALRT
Defence Holdings
LSE
1.31%