Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ford Motor Co. Share Trades (F.D.US)
F.D.US Share
Price
F.D.US Share
News
F.D.US Share
Chat
F.D.US Share
Trades10
F.D.US Share
Charts
F.D.US Live
Share Price
F.D.US
Media
F.D.US Company
Research
F.D.US Company
Timeline
Ford Motor Co. Information
Share Price Information for Ford Motor Co. (F.D.US)
Share Price is delayed by 15 minutes
Get Live Data
22.11
0.09 (0.41%)
Bid:
22.07
Ask:
23.10
Spread:
1.03 (4.667%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ford Motor Co. Share Chart
- This share is an international stock.
Recent Share Trades for Ford Motor Co. (F.D.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:48:57 | 22.11 | 100 | Sell* | 2,211 | A Automatic Execution |
| 15-Jun-26 | 15:48:50 | 22.12 | 2 | Sell* | 44.24 | A Automatic Execution |
| 15-Jun-26 | 13:45:29 | 22.04 | 100 | Sell* | 2,204 | A Automatic Execution |
| 15-Jun-26 | 12:57:36 | 22.05 | 11 | Sell* | 242.55 | A Automatic Execution |
| 15-Jun-26 | 12:20:41 | 22.05 | 7 | Sell* | 154.35 | A Automatic Execution |
| 15-Jun-26 | 10:17:19 | 22.10 | 103 | Sell* | 2,276 | A Automatic Execution |
Follow the stocks
