Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

X World Ex Us Share Trades (EXUS)

X World Ex Us Information

Share Price Information for X World Ex Us (EXUS)

Share Price is delayed by 15 minutes

Get Live Data

45.49 0.17 (0.38%)

Bid:

45.455

Ask:

45.48

Spread: 0.025 (0.055%)

Market Cap: -

EXUS Live Price

Last checked at -

London Stock Exchange

Intraday X World Ex Us Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for X World Ex Us (EXUS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	18:04:54	45.49	207	Unknown*	45.455	45.48	9,416	O Ordinary Was reported as OTC
16-Jun-26	17:44:46	45.41257	13	Buy*	45.455	45.48	590.36	O Ordinary Trade was executed as an SI
16-Jun-26	16:35:06	45.49	1,135	Buy*	45.455	45.48	51.63k	UT Uncrossing Trade
16-Jun-26	16:27:46	45.4595	8,089	Sell*	45.455	45.47	367.72k	O Ordinary Trade was executed as an SI
16-Jun-26	16:26:07	45.455	84	Sell*	45.455	45.475	3,818	A Automatic Execution
16-Jun-26	16:25:19	45.46	150	Buy*	45.455	45.48	6,819	A Automatic Execution
16-Jun-26	16:23:27	45.455	1	Sell*	45.455	45.46	45.46	O Ordinary Trade was executed as an SI
16-Jun-26	16:23:04	45.445	70	Sell*	45.445	45.465	3,181	A Automatic Execution
16-Jun-26	16:22:10	45.465	0	Unknown*	45.445	45.465	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:22:10	45.47	97	Sell*	45.445	45.465	4,411	A Automatic Execution
16-Jun-26	16:18:06	45.45	391	Sell*	45.45	45.48	17.77k	A Automatic Execution
16-Jun-26	16:18:06	45.45	500	Sell*	45.45	45.48	22.73k	A Automatic Execution
16-Jun-26	16:18:06	45.45	40	Sell*	45.45	45.48	1,818	A Automatic Execution
16-Jun-26	16:16:52	45.485	0	Unknown*	45.45	45.485	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:14:19	45.40272	9	Unknown*	45.45	45.47	408.62	O Ordinary Trade was executed as an SI