Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:35:15 | 96.85 | 89 | Unknown* | 8,620 | A Automatic Execution |
14-Jun-24 | 17:35:15 | 96.85 | 89 | Unknown* | 8,620 | A Automatic Execution |
14-Jun-24 | 17:35:15 | 96.85 | 155 | Unknown* | 15.01k | A Automatic Execution |
14-Jun-24 | 17:35:15 | 96.85 | 51 | Unknown* | 4,939 | A Automatic Execution |
14-Jun-24 | 17:35:15 | 96.85 | 296 | Unknown* | 28.67k | A Automatic Execution |
14-Jun-24 | 17:35:15 | 96.85 | 64 | Unknown* | 6,198 | A Automatic Execution |
14-Jun-24 | 17:35:15 | 96.85 | 205 | Unknown* | 19.85k | A Automatic Execution |
14-Jun-24 | 17:35:15 | 96.85 | 102 | Unknown* | 9,879 | A Automatic Execution |
14-Jun-24 | 17:35:15 | 96.85 | 90 | Unknown* | 8,717 | A Automatic Execution |
14-Jun-24 | 17:35:15 | 96.85 | 1,909 | Unknown* | 184.89k | A Automatic Execution |
14-Jun-24 | 17:35:15 | 96.85 | 311 | Unknown* | 30.12k | A Automatic Execution |
14-Jun-24 | 17:35:15 | 96.85 | 53 | Unknown* | 5,133 | A Automatic Execution |
14-Jun-24 | 17:35:15 | 96.85 | 343 | Unknown* | 33.22k | A Automatic Execution |
14-Jun-24 | 17:35:15 | 96.85 | 113 | Unknown* | 10.94k | A Automatic Execution |
14-Jun-24 | 17:35:15 | 96.85 | 87 | Unknown* | 8,426 | A Automatic Execution |