| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 05:37:52 | 91.09 | 2 | Sell* | 182.18 | O Ordinary |
| 04-Jun-26 | 05:15:51 | 91.29 | 1 | Buy* | 91.29 | O Ordinary |
| 04-Jun-26 | 05:15:51 | 91.29 | 4 | Buy* | 365.16 | O Ordinary |
| 04-Jun-26 | 05:15:51 | 91.29 | 12 | Buy* | 1,095 | O Ordinary |
| 04-Jun-26 | 05:15:51 | 91.25 | 4 | Buy* | 365.00 | O Ordinary |
| 04-Jun-26 | 05:15:51 | 91.29 | 13 | Buy* | 1,187 | O Ordinary |
| 04-Jun-26 | 05:15:47 | 91.31 | 55 | Buy* | 5,022 | O Ordinary |
| 04-Jun-26 | 05:15:46 | 91.33 | 2 | Buy* | 182.66 | O Ordinary |
| 04-Jun-26 | 05:15:46 | 91.34 | 7 | Buy* | 639.38 | O Ordinary |
| 04-Jun-26 | 05:15:46 | 91.34 | 7 | Buy* | 639.38 | O Ordinary |
| 04-Jun-26 | 05:13:14 | 91.66 | 5 | Buy* | 458.30 | O Ordinary |