Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

EW Group Share Trades (EWG)

EW Group Information

Share Price Information for EW Group (EWG)

Share Price is delayed by 15 minutes

Get Live Data

102.80 -1.80 (-1.72%)

Bid:

102.60

Ask:

105.20

Spread: 2.60 (2.534%)

Market Cap: £711.98m

EWG Live Price

Last checked at -

London Stock Exchange

Intraday EW Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for EW Group (EWG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	16:35:14	102.80	1,060	Sell*	102.60	105.20	1,090	A Automatic Execution
10-Jun-26	16:29:51	102.60	4	Sell*	102.60	105.20	4.10	A Automatic Execution
10-Jun-26	16:27:36	102.40	183	Sell*	102.40	103.20	187.39	A Automatic Execution
10-Jun-26	16:26:56	102.80	41	Buy*	102.40	103.00	42.15	A Automatic Execution
10-Jun-26	16:26:56	102.40	213	Sell*	102.40	103.00	218.11	A Automatic Execution
10-Jun-26	16:26:56	102.40	63	Sell*	102.40	103.00	64.51	A Automatic Execution
10-Jun-26	16:23:18	102.80	23	Buy*	102.40	103.00	23.64	A Automatic Execution
10-Jun-26	16:23:16	102.40	127	Sell*	102.40	103.00	130.05	A Automatic Execution
10-Jun-26	16:23:16	102.40	38	Sell*	102.40	103.00	38.91	A Automatic Execution
10-Jun-26	16:22:48	102.80	12	Buy*	102.40	103.00	12.34	A Automatic Execution
10-Jun-26	16:22:48	102.80	12	Buy*	102.40	103.00	12.34	A Automatic Execution
10-Jun-26	16:22:48	102.80	12	Buy*	102.40	103.00	12.34	A Automatic Execution
10-Jun-26	16:21:36	102.40	333	Sell*	102.20	102.80	340.99	A Automatic Execution
10-Jun-26	16:21:36	102.40	5	Sell*	102.20	102.80	5.12	A Automatic Execution
10-Jun-26	16:19:23	102.84	4	Buy*	102.40	103.00	4.11	O Ordinary