Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish Europe Exuk Share Price
  4. Ish Europe Exuk Share Trades

Pin to quick picksIsh Europe Exuk Share Trades (EUXS)

Ish Europe Exuk Information

Share Price Information for Ish Europe Exuk (EUXS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 746.60
Bid: 747.40
Ask: 748.20
Change: 1.70 (0.23%)
Spread: 0.80 (0.107%)
Open: 745.50
High: 749.20
Low: 745.50
Prev. Close: 746.10
EUXS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ish Europe Exuk (EUXS)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2415:53:06746.7021Sell*156.81O Ordinary
31-May-2415:42:07747.208Buy*59.78O Ordinary
31-May-2415:36:07746.60462Sell*3,449A Automatic Execution
31-May-2415:33:47746.7011Buy*82.14A Automatic Execution
31-May-2415:33:47746.70104Buy*776.57A Automatic Execution
31-May-2415:33:47746.605,342Buy*39.88kA Automatic Execution
31-May-2415:32:07746.80141Buy*1,053O Ordinary
31-May-2415:25:40746.9011Buy*82.16A Automatic Execution
31-May-2415:24:46747.10119Buy*889.05O Ordinary
31-May-2415:24:07747.2054Buy*403.49O Ordinary
31-May-2415:17:07747.702Buy*14.95O Ordinary
31-May-2415:10:52748.27164Sell*478.89O Ordinary
31-May-2414:31:19748.40353Buy*2,642A Automatic Execution
31-May-2413:34:57749.2011Buy*82.41A Automatic Execution
31-May-2413:13:06748.107Buy*52.37O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.