Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Europe Mc A Share Trades (EUMD)

Is Europe Mc A Information

Share Price Information for Is Europe Mc A (EUMD)

Share Price is delayed by 15 minutes

Get Live Data

10.146 0.046 (0.46%)

Bid:

10.136

Ask:

10.158

Spread: 0.022 (0.217%)

Market Cap: -

EUMD Live Price

Last checked at -

London Stock Exchange

Intraday Is Europe Mc A Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Europe Mc A (EUMD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jun-26	15:31:54	10.146	1541	Unknown*	10.136	10.158	15.63k	O Ordinary Delayed publication Trade was executed as an SI
24-Jun-26	15:31:54	10.146	512	Unknown*	10.136	10.158	5,195	O Ordinary Delayed publication Trade was executed as an SI
24-Jun-26	15:31:54	0.00	-1541	Unknown*	10.136	10.158	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
24-Jun-26	15:31:54	0.00	-512	Unknown*	10.136	10.158	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
24-Jun-26	16:35:07	10.146	670	Sell*	10.136	10.158	6,798	UT Uncrossing Trade
24-Jun-26	16:25:35	10.154	9953	Buy*	10.138	10.154	101.06k	A Automatic Execution
24-Jun-26	16:16:03	10.138	4965	Buy*	10.124	10.14	50.34k	A Automatic Execution
24-Jun-26	16:16:03	10.138	4988	Buy*	10.124	10.14	50.57k	A Automatic Execution
24-Jun-26	15:45:48	10.1399	1137	Buy*	10.13	10.142	11.53k	O Ordinary
24-Jun-26	15:31:54	0.00	1541	Unknown*	10.132	10.144	0.00	O Ordinary Trade was executed as an SI
24-Jun-26	15:31:54	0.00	512	Unknown*	10.132	10.144	0.00	O Ordinary Trade was executed as an SI
24-Jun-26	14:51:57	10.13	0	Unknown*	10.12	10.13	0.00	O Ordinary Trade was executed as an SI
24-Jun-26	14:50:24	10.122	1	Buy*	10.108	10.122	10.12	O Ordinary Trade was executed as an SI
24-Jun-26	14:48:12	10.106	1	Buy*	10.098	10.108	10.11	A Automatic Execution
24-Jun-26	14:47:50	10.106	164	Buy*	10.094	10.108	1,657	A Automatic Execution