Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Europe Mc A Share Trades (EUMD)
EUMD Share
Price
EUMD Share
News
EUMD Share
Chat
EUMD Share
Trades166
EUMD
Live RNS
EUMD Share
Charts
EUMD Level 2
Console
EUMD Live
Share Price
EUMD Broker
Ratings
EUMD Directors
Deals
EUMD Financial
Diary
EUMD
Fundamentals
EUMD Short
Positions
EUMD
Media
EUMD Company
Research
EUMD Company
Timeline
Is Europe Mc A Information
Share Price Information for Is Europe Mc A (EUMD)
Share Price is delayed by 15 minutes
Get Live Data
10.15
0.067 (0.66%)
Bid:
10.152
Ask:
10.178
Spread:
0.026 (0.256%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Europe Mc A Share Chart
Recent Share Trades for Is Europe Mc A (EUMD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-Jun-26 | 15:57:25 | 10.165 | 2,230 | Unknown* | 22.67k | O Ordinary Delayed publication Trade was executed as an SI |
| 22-Jun-26 | 15:57:02 | 10.165 | 2,149 | Unknown* | 21.84k | O Ordinary Delayed publication Trade was executed as an SI |
| 22-Jun-26 | 15:57:00 | 10.165 | 900 | Unknown* | 9,149 | O Ordinary Delayed publication Trade was executed as an SI |
| 22-Jun-26 | 15:56:58 | 10.165 | 428 | Unknown* | 4,351 | O Ordinary Delayed publication Trade was executed as an SI |
| 22-Jun-26 | 15:56:58 | 10.165 | 396 | Unknown* | 4,025 | O Ordinary Delayed publication Trade was executed as an SI |
| 22-Jun-26 | 15:56:57 | 10.165 | 362 | Unknown* | 3,680 | O Ordinary Delayed publication Trade was executed as an SI |
| 22-Jun-26 | 15:57:25 | 0.00 | -2,230 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 22-Jun-26 | 15:57:02 | 0.00 | -2,149 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 22-Jun-26 | 15:57:00 | 0.00 | -900 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 22-Jun-26 | 15:56:58 | 0.00 | -428 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 22-Jun-26 | 15:56:58 | 0.00 | -396 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 22-Jun-26 | 15:56:57 | 0.00 | -362 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 22-Jun-26 | 16:23:02 | 10.172 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 16:22:32 | 10.17 | 4 | Buy* | 40.68 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 16:22:20 | 10.172 | 1 | Buy* | 10.17 | O Ordinary Trade was executed as an SI |
Follow the stocks
