Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

L&G New Energy Commodities UCITS ETF USD Acc Share Trades (ETRA)

L&G New Energy Commodities UCITS ETF USD Acc Information

Share Price Information for L&G New Energy Commodities UCITS ETF USD Acc (ETRA)

Share Price is delayed by 15 minutes

Get Live Data

1,070.40 -3.10 (-0.29%)

Bid:

1,066.40

Ask:

1,076.00

Spread: 9.60 (0.90%)

Market Cap: -

ETRA Live Price

Last checked at -

London Stock Exchange

Intraday L&G New Energy Commodities UCITS ETF USD Acc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for L&G New Energy Commodities UCITS ETF USD Acc (ETRA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:18:01	1,070.40	40	Buy*	1,066.00	1,070.40	428.16	A Automatic Execution
19-Jun-26	15:42:40	1,074.40	40	Buy*	1,064.40	1,074.40	429.76	O Ordinary Trade was executed as an SI
19-Jun-26	15:18:06	1,067.27	19	Sell*	1,066.80	1,076.20	202.78	O Ordinary
19-Jun-26	15:18:05	1,075.73	61	Buy*	1,066.80	1,076.20	656.20	O Ordinary
19-Jun-26	15:15:50	1,075.92	268	Buy*	1,066.80	1,076.40	2,883	O Ordinary
19-Jun-26	15:15:46	1,075.92	10	Buy*	1,066.80	1,076.40	107.59	O Ordinary
19-Jun-26	14:12:42	1,068.04	546	Sell*	1,067.60	1,076.40	5,831	O Ordinary
19-Jun-26	14:12:32	1,068.04	117	Sell*	1,067.60	1,076.40	1,250	O Ordinary
19-Jun-26	14:12:22	1,068.04	665	Sell*	1,067.60	1,076.40	7,102	O Ordinary
19-Jun-26	12:40:20	1,080.23246	0	Unknown*	1,067.60	1,077.80	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	12:37:49	1,079.36466	0	Unknown*	1,067.20	1,077.40	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	12:16:24	1,067.13	156	Sell*	1,066.60	1,077.20	1,665	O Ordinary
19-Jun-26	11:21:08	1,070.16603	0	Unknown*	1,068.00	1,078.00	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	11:00:29	1,080.40602	0	Unknown*	1,068.00	1,077.60	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	09:02:25	1,070.11	363	Sell*	1,069.60	1,079.80	3,884	O Ordinary