Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is E Css A Share Trades (ESIS)

Is E Css A Information

Share Price Information for Is E Css A (ESIS)

Share Price is delayed by 15 minutes

Get Live Data

5.069 -0.0195 (-0.38%)

Bid:

5.04

Ask:

5.048

Spread: 0.008 (0.159%)

Market Cap: -

ESIS Live Price

Last checked at -

London Stock Exchange

Intraday Is E Css A Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is E Css A (ESIS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	15:13:10	5.049	59	Buy*	5.04	5.047	297.89	O Ordinary
17-Jun-26	15:11:09	5.051	29	Buy*	5.043	5.051	146.48	O Ordinary Trade was executed as an SI
17-Jun-26	15:09:21	5.041	6	Sell*	5.041	5.05	30.25	O Ordinary
17-Jun-26	13:38:56	5.069	107	Buy*	5.066	5.069	542.38	A Automatic Execution
17-Jun-26	12:45:38	5.071	1,200	Sell*	5.071	5.078	6,085	O Ordinary
17-Jun-26	12:27:20	5.072	1	Sell*	5.072	5.079	5.07	O Ordinary
17-Jun-26	09:12:32	5.0667	135	Buy*	5.061	5.069	684.00	O Ordinary
17-Jun-26	08:05:07	5.066	1	Sell*	5.066	5.081	5.07	A Automatic Execution
17-Jun-26	08:03:36	5.076	0	Unknown*	5.06	5.076	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:02:55	5.082	2	Buy*	5.06	5.082	10.16	O Ordinary Trade was executed as an SI
17-Jun-26	08:02:34	5.082	0	Unknown*	5.062	5.082	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:02:15	5.085	4	Buy*	5.062	5.085	20.34	O Ordinary Trade was executed as an SI
17-Jun-26	08:01:48	5.084	0	Unknown*	5.06	5.082	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:01:39	5.084	5	Buy*	5.063	5.084	25.42	O Ordinary Trade was executed as an SI
17-Jun-26	08:01:05	5.084	5	Buy*	5.065	5.084	25.42	O Ordinary Trade was executed as an SI