Ishs $ Usht Bnd Share Trades (ERNU)

Ishs $ Usht Bnd Information

Share Price Information for Ishs $ Usht Bnd (ERNU)

Share Price is delayed by 15 minutes

Share Price: 78.82

Bid: 78.87

Ask: 79.00

Change: 0.345 (0.44%)

Spread: 0.13 (0.165%)

Open: 78.82

High: 78.82

Low: 78.82

Prev. Close: 78.59

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:15:34	78.94	2	Buy*	78.88	78.94	157.88	O Ordinary
21-Jun-24	15:13:37	78.89	4	Buy*	78.83	78.89	315.56	O Ordinary
21-Jun-24	15:02:32	78.92	1	Buy*	78.86	78.92	78.92	O Ordinary
21-Jun-24	10:03:04	78.73	3	Sell*	78.73	78.79	236.19	O Ordinary
21-Jun-24	10:00:23	78.73	3	Sell*	78.73	78.79	236.19	O Ordinary
21-Jun-24	10:00:09	78.73	12	Sell*	78.73	78.79	944.76	O Ordinary
21-Jun-24	09:37:20	78.8094	6	Buy*	78.76	78.82	472.86	O Ordinary
21-Jun-24	08:17:41	78.79	1	Sell*	78.79	78.90	78.79	O Ordinary
21-Jun-24	08:17:41	78.82	107	Sell*	78.67	78.88	8,434	A Automatic Execution