Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishs Us Bnd Share Trades (ERNE)

Ishs Us Bnd Information

Share Price Information for Ishs Us Bnd (ERNE)

Share Price is delayed by 15 minutes

Get Live Data

101.27 0.035 (0.03%)

Bid:

101.27

Ask:

101.30

Spread: 0.03 (0.03%)

Market Cap: -

ERNE Live Price

Last checked at -

London Stock Exchange

Intraday Ishs Us Bnd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishs Us Bnd (ERNE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:29:00	101.27	10	Sell*	101.27	101.30	1,013	A Automatic Execution
17-Jun-26	16:28:59	101.27	10	Sell*	101.27	101.30	1,013	A Automatic Execution
17-Jun-26	16:28:00	101.245	64,413	Unknown*	101.27	101.30	7m	O Ordinary Was reported as OTC
17-Jun-26	16:27:44	101.27	10	Sell*	101.27	101.30	1,013	A Automatic Execution
17-Jun-26	16:25:59	101.27	10	Sell*	101.27	101.30	1,013	A Automatic Execution
17-Jun-26	16:21:02	101.2948	2,900	Buy*	101.27	101.30	293.75k	O Ordinary Trade was executed as an SI
17-Jun-26	15:58:22	101.27	10	Sell*	101.27	101.30	1,013	A Automatic Execution
17-Jun-26	15:48:11	101.27	10	Sell*	101.27	101.30	1,013	A Automatic Execution
17-Jun-26	15:45:19	101.265	0	Unknown*	101.27	101.30	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:43:34	101.27	10	Sell*	101.27	101.30	1,013	A Automatic Execution
17-Jun-26	15:43:34	101.27	10	Sell*	101.27	101.30	1,013	A Automatic Execution
17-Jun-26	15:21:18	101.30	0	Unknown*	101.27	101.30	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:21:18	101.30	0	Unknown*	101.27	101.30	0.00	O Ordinary Was reported as OTC
17-Jun-26	15:15:57	101.27	35	Sell*	101.27	101.30	3,544	A Automatic Execution
17-Jun-26	15:07:26	101.30	0	Unknown*	101.27	101.30	0.00	O Ordinary Trade was executed as an SI