Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. ERG Share Price
  4. ERG Share Trades

Pin to quick picksERG Share Trades (ERG.MI)

ERG Information

Share Price Information for ERG (ERG.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.80
Bid: 0.00
Ask: 0.00
Change: -0.6167 (-2.426%)
Spread: 0.58 (2.171%)
Open: 25.00
High: 25.16
Low: 24.36
Prev. Close: 0.00
ERG.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for ERG (ERG.MI)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2417:35:1324.80389Unknown*9,647A Automatic Execution
14-Jun-2417:35:1324.80495Unknown*12.28kA Automatic Execution
14-Jun-2417:35:1324.80527Unknown*13.07kA Automatic Execution
14-Jun-2417:35:1324.80692Unknown*17.16kA Automatic Execution
14-Jun-2417:35:1324.801,667Unknown*41.34kA Automatic Execution
14-Jun-2417:35:1324.80289Unknown*7,167A Automatic Execution
14-Jun-2417:35:1324.802,250Unknown*55.80kA Automatic Execution
14-Jun-2417:35:1324.802,135Unknown*52.95kA Automatic Execution
14-Jun-2417:35:1324.80457Unknown*11.33kA Automatic Execution
14-Jun-2417:35:1324.80500Unknown*12.40kA Automatic Execution
14-Jun-2417:35:1324.80289Unknown*7,167A Automatic Execution
14-Jun-2417:35:1324.80212Unknown*5,258A Automatic Execution
14-Jun-2417:35:1324.80550Unknown*13.64kA Automatic Execution
14-Jun-2417:35:1324.808Unknown*198.40A Automatic Execution
14-Jun-2417:35:1324.8047Unknown*1,166A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.