Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Ndq-100 Etf Share Trades (EQQS)

Ivz Ndq-100 Etf Information

Share Price Information for Ivz Ndq-100 Etf (EQQS)

Share Price is delayed by 15 minutes

Get Live Data

90.23 0.14 (0.16%)

Bid:

90.03

Ask:

90.09

Spread: 0.06 (0.067%)

Market Cap: -

EQQS Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Ndq-100 Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Ndq-100 Etf (EQQS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	16:36:42	90.23	1,174	Buy*	90.03	90.09	105.93k	O Ordinary
11-Jun-26	16:35:05	90.23	1,175	Buy*	90.03	90.09	106.02k	UT Uncrossing Trade
11-Jun-26	16:29:25	90.10	1,202	Buy*	90.03	90.13	108.30k	A Automatic Execution
11-Jun-26	16:24:05	90.27	333	Buy*	90.21	90.26	30.06k	O Ordinary Non risk Risk trade
11-Jun-26	16:16:40	90.28	839	Buy*	90.20	90.28	75.74k	A Automatic Execution
11-Jun-26	16:11:00	90.05	1	Buy*	89.97	90.05	90.05	A Automatic Execution
11-Jun-26	16:07:08	89.83	50	Buy*	89.77	89.84	4,492	A Automatic Execution
11-Jun-26	16:07:08	89.83	50	Buy*	89.77	89.84	4,492	A Automatic Execution
11-Jun-26	16:07:08	89.83	50	Buy*	89.77	89.84	4,492	A Automatic Execution
11-Jun-26	16:07:08	89.83	450	Buy*	89.77	89.84	40.42k	A Automatic Execution
11-Jun-26	16:03:35	89.80	6	Sell*	89.72	89.81	538.80	A Automatic Execution
11-Jun-26	16:03:07	89.71	1	Buy*	89.64	89.80	89.71	A Automatic Execution
11-Jun-26	16:00:57	89.55	1	Sell*	89.55	89.66	89.55	A Automatic Execution
11-Jun-26	16:00:56	89.60	1	Sell*	89.55	89.62	89.60	A Automatic Execution
11-Jun-26	15:56:40	89.80	10	Sell*	89.63	89.78	898.00	A Automatic Execution